The Prague Stock Exchange and RM-System - daily results dne 21.2.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.2.2013 26.2.2013 25.2.2013 22.2.2013 21.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 280.00 | -1.60% | 12 840 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 398.70 | +1.76% | 92 586 | 236 | ||||||||||
| VIG | 964.70 | +0.07% | 2 738 990 | 2 846 | 951.70 | -1.89% | 95 170 | 100 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | +12.99% | 22 600 | 2 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 168.00 | -0.59% | 27 089 033 | 161 518 | 167.50 | -0.48% | 85 618 | 511 | ||||||
| TOMA | 683.00 | 0.00% | 0 | 0 | 642.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 139.00 | +1.70% | 398 650 | 350 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 38.10 | -39.52% | 855 370 | 17 149 | ||||||||||
| ŠMERAL BRNO | 257.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 31 212 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 91 311 445 | 9 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
