The Prague Stock Exchange and RM-System - daily results dne 21.2.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.2.2013 26.2.2013 25.2.2013 22.2.2013 21.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 701.30 | -14.48% | 3 507 | 5 | ||||||
| OHL ŽS | 2 800.10 | -3.11% | 5 600 | 2 | ||||||||||
| VOLKSWAGEN AG | 4 280.00 | -1.60% | 12 840 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 599.00 | +1.17% | 17 198 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | -1.08% | 18 860 | 23 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | -0.01% | 19 531 | 30 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | +12.99% | 22 600 | 2 | ||||||
| KITD, v likvidaci | 8.30 | -2.35% | 32 600 | 4 000 | ||||||||||
| INTEL CORP. | 398.30 | -2.37% | 41 049 | 103 | ||||||||||
| UNIPETROL | 168.00 | -0.59% | 27 089 033 | 161 518 | 167.50 | -0.48% | 85 618 | 511 | ||||||
| VÍTKOVICE | 398.70 | +1.76% | 92 586 | 236 | ||||||||||
| VIG | 964.70 | +0.07% | 2 738 990 | 2 846 | 951.70 | -1.89% | 95 170 | 100 | ||||||
| PFNONWOVENS | 517.00 | -0.58% | 1 727 067 | 3 347 | 516.10 | -1.60% | 98 343 | 190 | ||||||
| PHILIP MORRIS ČR A | 11 579.00 | +0.21% | 12 514 441 | 1 079 | 11 650.00 | +0.34% | 220 350 | 19 | ||||||
| CPI FIM | 66.45 | -2.92% | 1 691 743 | 25 549 | 65.60 | -3.53% | 451 250 | 6 790 | ||||||
| DEUTSCHE TELEKOM | 210.70 | -2.81% | 562 233 | 2 659 | ||||||||||
| AAA AUTO | 20.65 | +0.24% | 980 290 | 47 204 | 20.70 | +0.48% | 591 712 | 28 621 | ||||||
| NOKIA CORP. | 74.80 | -2.47% | 626 577 | 8 407 | ||||||||||
| FORTUNA | 85.00 | -2.30% | 3 651 101 | 42 483 | 86.00 | -2.49% | 640 166 | 7 351 | ||||||
| TATRA | 38.10 | -39.52% | 855 370 | 17 149 | ||||||||||
| ||||||||||||||
