The Prague Stock Exchange and RM-System - daily results dne 21.2.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.2.2013 26.2.2013 25.2.2013 22.2.2013 21.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 701.30 | -14.48% | 3 507 | 5 | ||||
OHL ŽS | 2 800.10 | -3.11% | 5 600 | 2 | ||||||||
VOLKSWAGEN AG | 4 280.00 | -1.60% | 12 840 | 3 | ||||||||
PRAŽSKÁ PLYNÁREN. | 8 599.00 | +1.17% | 17 198 | 2 | ||||||||
ČESKÁ SPOŘITELNA | 820.00 | -1.08% | 18 860 | 23 | ||||||||
AKRO OPF GLOBAL. | 651.00 | -0.01% | 19 531 | 30 | ||||||||
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | +12.99% | 22 600 | 2 | ||||
KITD, v likvidaci | 8.30 | -2.35% | 32 600 | 4 000 | ||||||||
INTEL CORP. | 398.30 | -2.37% | 41 049 | 103 | ||||||||
UNIPETROL | 168.00 | -0.59% | 27 089 033 | 161 518 | 167.50 | -0.48% | 85 618 | 511 | ||||
VÍTKOVICE | 398.70 | +1.76% | 92 586 | 236 | ||||||||
VIG | 964.70 | +0.07% | 2 738 990 | 2 846 | 951.70 | -1.89% | 95 170 | 100 | ||||
PFNONWOVENS | 517.00 | -0.58% | 1 727 067 | 3 347 | 516.10 | -1.60% | 98 343 | 190 | ||||
PHILIP MORRIS ČR A | 11 579.00 | +0.21% | 12 514 441 | 1 079 | 11 650.00 | +0.34% | 220 350 | 19 | ||||
CPI FIM | 66.45 | -2.92% | 1 691 743 | 25 549 | 65.60 | -3.53% | 451 250 | 6 790 | ||||
DEUTSCHE TELEKOM | 210.70 | -2.81% | 562 233 | 2 659 | ||||||||
AAA AUTO | 20.65 | +0.24% | 980 290 | 47 204 | 20.70 | +0.48% | 591 712 | 28 621 | ||||
NOKIA CORP. | 74.80 | -2.47% | 626 577 | 8 407 | ||||||||
FORTUNA | 85.00 | -2.30% | 3 651 101 | 42 483 | 86.00 | -2.49% | 640 166 | 7 351 | ||||
TATRA | 38.10 | -39.52% | 855 370 | 17 149 | ||||||||
CETV | 111.45 | -1.46% | 7 258 040 | 65 415 | 111.00 | -2.12% | 1 024 727 | 9 239 | ||||
O2 C.R. | 309.80 | +0.72% | 93 295 607 | 302 240 | 309.00 | -0.16% | 1 384 764 | 4 479 | ||||
ERSTE GROUP BANK A | 586.50 | -2.57% | 104 193 485 | 176 379 | 589.00 | -1.83% | 1 615 900 | 2 735 | ||||
KOMERČNÍ BANKA | 4 050.00 | -0.86% | 259 500 766 | 63 874 | 4 025.00 | -1.34% | 2 030 501 | 501 | ||||
NWR | 81.30 | -6.71% | 20 544 588 | 247 920 | 82.10 | -4.97% | 2 907 045 | 35 365 | ||||
ČEZ | 599.00 | -1.06% | 660 313 278 | 1 114 945 | 598.00 | -1.60% | 19 532 545 | 32 965 |