The Prague Stock Exchange and RM-System - daily results dne 21.2.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.2.2013 26.2.2013 25.2.2013 22.2.2013 21.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 74.10 | +10.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 922.80 | +4.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 303.10 | +2.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 574.50 | +1.86% | 0 | 0 | ||||||||||
| O2 TL 270 | 61.35 | +1.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 370.80 | +1.73% | 0 | 0 | ||||||||||
| TMR | 1 139.00 | +1.70% | 398 650 | 350 | ||||||||||
| GOLD | 3 046.00 | +1.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 839.00 | +1.49% | 0 | 0 | ||||||||||
| O2 TL 230 | 104.70 | +1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 309.80 | +0.72% | 93 295 607 | 302 240 | 309.00 | -0.16% | 1 384 764 | 4 479 | ||||||
| AAA AUTO | 20.65 | +0.24% | 980 290 | 47 204 | 20.70 | +0.48% | 591 712 | 28 621 | ||||||
| PHILIP MORRIS ČR A | 11 579.00 | +0.21% | 12 514 441 | 1 079 | 11 650.00 | +0.34% | 220 350 | 19 | ||||||
| VIG | 964.70 | +0.07% | 2 738 990 | 2 846 | 951.70 | -1.89% | 95 170 | 100 | ||||||
| E4U | 70.85 | +0.07% | 189 340 | 2 679 | 70.90 | -0.14% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 138 295 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 104 794 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 520 | 100.85 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
