Hi price, The Prague Stock Exchange dne 21.2.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2017  24.2.2017  23.2.2017  22.2.2017 21.2.2017

The Prague Sotck Exchange and RM-System - daily results - 21.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB RWE TS01	3.70	-3.90%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.44	+2.71%	44 820	7 000
EB UNIP TL01	7.85	+3.97%	0	0
EB VIG TS01	7.95	-14.05%	0	0
EB EGB TS07	8.75	0.00%	0	0
EB DBK TS03	8.80	-7.37%	0	0
EB O2 TL02	9.80	+2.62%	0	0
EB EURCZK TS07	10.50	0.00%	0	0
EB RWE TL01	11.80	+1.29%	0	0
EB CEZ TL08	16.20	-1.52%	0	0
EB DBK TL02	16.35	+4.47%	0	0
EB CEZ TS6	16.80	+1.20%	0	0
‹‹ First 60     Next 20 ›