Hi price, The Prague Stock Exchange dne 21.2.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 3.70 | -3.90% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.44 | +2.71% | 44 820 | 7 000 | ||||||||||
EB UNIP TL01 | 7.85 | +3.97% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.95 | -14.05% | 0 | 0 | ||||||||||
EB EGB TS07 | 8.75 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.80 | -7.37% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.80 | +2.62% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.80 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.20 | -1.52% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.35 | +4.47% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.80 | +1.20% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 19.20 | -12.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.35 | -1.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.35 | +1.04% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 21.90 | +9.50% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.95 | +0.92% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.30 | -0.67% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.10 | +0.21% | 211 865 | 8 425 | ||||||||||
EB BMW TS01 | 24.45 | -12.83% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.60 | +2.81% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 26.75 | -9.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.10 | +4.49% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.40 | -0.15% | 12 570 | 373 | ||||||||||
EB PX TL01 | 36.65 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.75 | +0.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.75 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.75 | +1.14% | 12 996 | 225 | 57.10 | 0.00% | 28 592 | 500 | ||||||
BRENT CRUDE OIL | 60.35 | +2.29% | 60 500 | 1 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 71.60 | +1.27% | 1 688 549 | 23 666 | 70.90 | +0.28% | 697 392 | 9 828 | ||||||
EB BMW TL01 | 74.90 | +5.05% | 0 | 0 | ||||||||||
EB KOM TS02 | 74.95 | +3.17% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.21 | +0.01% | 3 041 664 | 128 | ||||||||||
MONETA MONEY BANK | 86.40 | +0.64% | 117 196 448 | 1 362 500 | 86.50 | 0.00% | 1 706 180 | 19 775 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS01 | 94.60 | -9.60% | 0 | 0 | ||||||||||
FORTUNA | 94.95 | -0.05% | 952 642 | 10 056 | 94.10 | -0.52% | 118 009 | 1 250 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 135 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 065 358 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 98.00 | +0.98% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 019 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
|