Top volume, The Prague Stock Exchange dne 21.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 601 979 167 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 817 599 167 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 609 441 986 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 377 725 000 | 125 | ||||||||||
| KOMERČNÍ BANKA | 961.00 | -0.21% | 125 894 591 | 131 133 | 963.00 | 0.00% | 1 133 790 | 1 180 | ||||||
| MONETA MONEY BANK | 86.40 | +0.64% | 117 196 448 | 1 362 500 | 86.50 | 0.00% | 1 706 180 | 19 775 | ||||||
| ČEZ | 440.20 | -0.52% | 83 253 993 | 188 594 | 440.50 | -0.70% | 3 501 538 | 7 934 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 135 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 961 075 | 5 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 794.30 | -0.14% | 20 812 962 | 26 232 | 796.00 | -0.50% | 159 000 | 200 | ||||||
| VIG | 627.10 | +0.66% | 18 150 460 | 28 905 | 631.00 | +1.61% | 899 059 | 1 433 | ||||||
| PHILIP MORRIS ČR A | 13 383.00 | -0.42% | 4 986 466 | 371 | 13 400.00 | 0.00% | 416 184 | 31 | ||||||
| O2 C.R. | 275.00 | +0.77% | 4 667 500 | 16 947 | 275.50 | +0.55% | 329 307 | 1 193 | ||||||
| UNIPETROL | 206.10 | +1.98% | 3 521 276 | 17 190 | 206.60 | +1.77% | 501 254 | 2 449 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 3 098 130 | 3 076 | ||||||||||
| RUSTONKA 0,00/21 | 79.21 | +0.01% | 3 041 664 | 128 | ||||||||||
| JTFG IV 5,20/17 | 100.50 | 0.00% | 3 005 467 | 1 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 065 358 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 71.60 | +1.27% | 1 688 549 | 23 666 | 70.90 | +0.28% | 697 392 | 9 828 | ||||||
| CPI V 4,85/42 | 103.00 | +0.49% | 1 612 615 | 1 565 506 | ||||||||||
| PFNONWOVENS | 831.50 | +0.79% | 1 200 823 | 1 448 | 825.00 | +0.60% | 66 000 | 80 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 019 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.95 | -0.05% | 952 642 | 10 056 | 94.10 | -0.52% | 118 009 | 1 250 | ||||||
| TOMA | 1 150.00 | +2.68% | 569 000 | 500 | 1 165.00 | +0.43% | 233 000 | 200 | ||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 394 146 | 370 500 | ||||||||||
| EB WTI TL12 | 547.00 | +3.97% | 251 344 | 460 | ||||||||||
| EB EURCZK TS08 | 24.10 | +0.21% | 211 865 | 8 425 | ||||||||||
| EB ADIDAS TL01 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
| BRENT CRUDE OIL | 60.35 | +2.29% | 60 500 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 871.00 | -0.64% | 50 733 | 27 | ||||||||||
| PHOTON ENERGY | 6.44 | +2.71% | 44 820 | 7 000 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 055 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 680.00 | 0.00% | 26 520 | 39 | ||||||||||
| EB VOW TL01 | 171.80 | +5.30% | 24 716 | 148 | ||||||||||
| DAX INDEX LONG | 3 234.00 | +1.22% | 22 470 | 7 | ||||||||||
| EB DAX TS11 | 470.70 | -8.08% | 15 135 | 30 | ||||||||||
| STOCK | 57.75 | +1.14% | 12 996 | 225 | 57.10 | 0.00% | 28 592 | 500 | ||||||
| EB EGB TL7 | 33.40 | -0.15% | 12 570 | 373 | ||||||||||
| KOFOLA CS | 409.10 | +0.02% | 9 409 | 23 | 406.80 | +0.19% | 57 393 | 141 | ||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.45 | -12.83% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.90 | +5.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 94.60 | -9.60% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 903.30 | +1.05% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 339.20 | +0.21% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
