Top volume, The Prague Stock Exchange dne 21.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 831.50 | +0.79% | 1 200 823 | 1 448 | 825.00 | +0.60% | 66 000 | 80 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 019 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.95 | -0.05% | 952 642 | 10 056 | 94.10 | -0.52% | 118 009 | 1 250 | ||||||
| TOMA | 1 150.00 | +2.68% | 569 000 | 500 | 1 165.00 | +0.43% | 233 000 | 200 | ||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 394 146 | 370 500 | ||||||||||
| EB WTI TL12 | 547.00 | +3.97% | 251 344 | 460 | ||||||||||
| EB EURCZK TS08 | 24.10 | +0.21% | 211 865 | 8 425 | ||||||||||
| EB ADIDAS TL01 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
| BRENT CRUDE OIL | 60.35 | +2.29% | 60 500 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 871.00 | -0.64% | 50 733 | 27 | ||||||||||
| PHOTON ENERGY | 6.44 | +2.71% | 44 820 | 7 000 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 055 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 680.00 | 0.00% | 26 520 | 39 | ||||||||||
| EB VOW TL01 | 171.80 | +5.30% | 24 716 | 148 | ||||||||||
| DAX INDEX LONG | 3 234.00 | +1.22% | 22 470 | 7 | ||||||||||
| EB DAX TS11 | 470.70 | -8.08% | 15 135 | 30 | ||||||||||
| STOCK | 57.75 | +1.14% | 12 996 | 225 | 57.10 | 0.00% | 28 592 | 500 | ||||||
| EB EGB TL7 | 33.40 | -0.15% | 12 570 | 373 | ||||||||||
| KOFOLA CS | 409.10 | +0.02% | 9 409 | 23 | 406.80 | +0.19% | 57 393 | 141 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
