Hi price, The Prague Stock Exchange dne 21.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2018  26.2.2018  23.2.2018  22.2.2018 21.2.2018

The Prague Sotck Exchange and RM-System - daily results - 21.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	6.31	+15.99%	27 368	4 400
PHOTON ENERGY	9.44	0.00%	0	0
EB CEZ TS5	10.05	-2.62%	0	0
EB O2 TL02	10.81	+0.93%	0	0
EB IFX TL01	14.01	+1.01%	0	0
EB DBK TS03	14.69	-5.47%	0	0
EB UNIP TL02	15.16	+0.13%	0	0
EB DBK TL01	15.21	+6.07%	0	0
EB GBPCZK TL03	16.85	-0.65%	0	0
EB RWE TL01	17.82	+1.89%	0	0
EB CBK TL01	18.21	-0.44%	0	0
EB EURCZK TS09	18.50	+0.54%	685	37
EB VIG TL03	20.56	+1.43%	0	0
EB EURUSD TL01	22.02	-3.42%	0	0
EB GBPCZK TS04	22.29	+0.45%	0	0
EB CEZ TL08	25.18	+1.08%	0	0
EB UNIP TL01	25.24	+0.12%	0	0
EB EURCZK TS07	25.42	0.00%	0	0
EB MONET TL01	25.62	+1.79%	0	0
EB CEZ TL09	28.43	+0.96%	0	0
EB EGB TL09	35.03	+5.26%	0	0
EB RBI TL01	37.20	-1.35%	0	0
EB VIG TL02	38.00	+0.77%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	43.86	-1.22%	0	0
EB LHA TL01	44.13	+1.78%	0	0
EB OMV TL01	51.84	-2.72%	0	0
EB KOM TS02	54.81	-4.36%	0	0
EB EGB TL7	57.10	+3.18%	0	0
EB ADIDAS TS02	57.29	-0.07%	0	0
EB EGB TL5	65.13	+2.79%	0	0
EB USDCZK TS09	69.96	-0.92%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	72.82	+0.25%	0	0
EB USDCZK TS10	79.23	-0.81%	0	0
EB SIL TL07	81.40	-4.49%	0	0
STOCK	82.00	-0.49%	398 574	4 857	83.00	0.00%	0	0
MONETA MONEY BANK	82.75	+1.22%	95 808 370	1 162 790	82.80	+0.60%	1 072 558	12 964
RUSTONKA 0,00/21	85.50	-2.06%	974 700	38
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
CETV	95.50	+0.63%	1 651 281	17 374	94.60	-0.73%	127 955	1 350
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›