The Prague Stock Exchange and RM-System - daily results dne 21.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2018  26.2.2018  23.2.2018  22.2.2018 21.2.2018

The Prague Sotck Exchange and RM-System - daily results - 21.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 700.00	-5.59%	13 500	5	2 700.00	0.00%	8 100	3
EB DBK TS03	14.69	-5.47%	0	0
EB GLD TL9	545.76	-4.63%	0	0
EB SIL TL07	81.40	-4.49%	0	0
EB KOM TS02	54.81	-4.36%	0	0
EB EURUSD TL01	22.02	-3.42%	0	0
EB OMV TL01	51.84	-2.72%	0	0
EB CEZ TS5	10.05	-2.62%	0	0
EB WTI TL12	494.94	-2.19%	0	0
RUSTONKA 0,00/21	85.50	-2.06%	974 700	38
EB DAX TL12	490.62	-1.82%	0	0
EB WTI TL13	602.26	-1.76%	0	0
EB RBI TL01	37.20	-1.35%	0	0
EB DAI TL01	43.86	-1.22%	0	0
EB DAX TL11	926.67	-0.95%	0	0
EB USDCZK TS09	69.96	-0.92%	0	0
EB NTX TL01	149.09	-0.90%	0	0
EB DAX TL8	1 060.19	-0.82%	0	0
EB USDCZK TS10	79.23	-0.81%	0	0
EB GLD IC2	2 733.68	-0.70%	0	0
EB GBPCZK TL03	16.85	-0.65%	0	0
EB VOW TL01	206.03	-0.63%	0	0
ČEZ	510.50	-0.49%	153 086 908	299 881	510.00	-0.20%	354 620	694
STOCK	82.00	-0.49%	398 574	4 857	83.00	0.00%	0	0
EB CBK TL01	18.21	-0.44%	0	0
VGP	1 505.00	-0.33%	49 550	33	420.00	0.00%	0	0
KOMERČNÍ BANKA	927.00	-0.32%	207 076 059	222 644	935.50	+0.27%	717 964	769
PFNONWOVENS	914.00	-0.22%	475 226	523	918.00	0.00%	0	0
EB ADIDAS TS02	57.29	-0.07%	0	0
EB ES50 QBC01	1 028.35	-0.01%	0	0
EB EURCZK TS07	25.42	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›