The Prague Stock Exchange and RM-System - daily results dne 21.2.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2018  26.2.2018  23.2.2018  22.2.2018 21.2.2018

The Prague Sotck Exchange and RM-System - daily results - 21.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					22 850.00	+1.78%	22 850	1
DEUTSCHE BANK AG					360.00	+1.40%	207 585	580
APPLE INC.					3 560.00	+1.13%	0	0
NOKIA CORP.					115.90	+1.04%	92 948	805
MICROSOFT CORP.					1 914.00	+0.84%	0	0
MONETA MONEY BANK	82.75	+1.22%	95 808 370	1 162 790	82.80	+0.60%	1 072 558	12 964
SELGEN					4 100.00	+0.49%	0	0
KOMERČNÍ BANKA	927.00	-0.32%	207 076 059	222 644	935.50	+0.27%	717 964	769
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
PFNONWOVENS	914.00	-0.22%	475 226	523	918.00	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
O2 C.R.	273.50	+0.55%	16 279 505	59 643	274.50	0.00%	255 179	929
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	-5.59%	13 500	5	2 700.00	0.00%	8 100	3
POŠT.TISK.CENIN					2 280.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
METROSTAV					1 190.00	0.00%	0	0
META PLATFORMS					3 665.00	0.00%	0	0
MERCEDES-BENZ GROU					1 787.60	0.00%	0	0
MCDONALDS CORP.					3 730.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 380.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
KOFOLA CS	411.00	0.00%	0	0	416.00	0.00%	0	0
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 600.00	0.00%	0	0
INTEL CORP.					942.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 860.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 540.00	0.00%	10 780	7
ČESKÁ NÁMOŘ.PLAVBA					620.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	107.00	0.00%	0	0	108.00	0.00%	0	0
FAGRON					113.00	0.00%	0	0
EXXON MOBIL CORP.					1 800.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›