The Prague Stock Exchange and RM-System - daily results dne 21.2.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2018  26.2.2018  23.2.2018  22.2.2018 21.2.2018

The Prague Sotck Exchange and RM-System - daily results - 21.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	28.43	+0.96%	0	0
EB O2 TL02	10.81	+0.93%	0	0
PHILIP MORRIS ČR A	16 940.00	+0.83%	9 514 640	566	16 800.00	-0.59%	185 200	11
EB VIG TL02	38.00	+0.77%	0	0
CETV	95.50	+0.63%	1 651 281	17 374	94.60	-0.73%	127 955	1 350
O2 C.R.	273.50	+0.55%	16 279 505	59 643	274.50	0.00%	255 179	929
EB EURCZK TS09	18.50	+0.54%	685	37
EB GBPCZK TS04	22.29	+0.45%	0	0
EB DAX TS7	1 158.92	+0.43%	37 085	32
EB BMW TL01	72.82	+0.25%	0	0
EB SIL BC03	967.78	+0.17%	0	0
EB UNIP TL02	15.16	+0.13%	0	0
EB UNIP TL01	25.24	+0.12%	0	0
EB ADIDAS BC02	963.42	+0.09%	0	0
EB ADIDAS TL01	162.13	+0.08%	0	0
EB LHA BC01	1 034.53	+0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›