The Prague Stock Exchange and RM-System - daily results dne 21.2.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2018  26.2.2018  23.2.2018  22.2.2018 21.2.2018

The Prague Sotck Exchange and RM-System - daily results - 21.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 700.00	-5.59%	13 500	5	2 700.00	0.00%	8 100	3
EB DBK TS03	14.69	-5.47%	0	0
EB GLD TL9	545.76	-4.63%	0	0
EB SIL TL07	81.40	-4.49%	0	0
EB KOM TS02	54.81	-4.36%	0	0
EB EURUSD TL01	22.02	-3.42%	0	0
EB OMV TL01	51.84	-2.72%	0	0
EB CEZ TS5	10.05	-2.62%	0	0
EB WTI TL12	494.94	-2.19%	0	0
RUSTONKA 0,00/21	85.50	-2.06%	974 700	38
EB DAX TL12	490.62	-1.82%	0	0
EB WTI TL13	602.26	-1.76%	0	0
EB RBI TL01	37.20	-1.35%	0	0
EB DAI TL01	43.86	-1.22%	0	0
EB DAX TL11	926.67	-0.95%	0	0
EB USDCZK TS09	69.96	-0.92%	0	0
EB NTX TL01	149.09	-0.90%	0	0
EB DAX TL8	1 060.19	-0.82%	0	0
EB USDCZK TS10	79.23	-0.81%	0	0
EB GLD IC2	2 733.68	-0.70%	0	0
‹‹ First 60     Next 20 ›