The Prague Stock Exchange and RM-System - daily results dne 21.2.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2018  26.2.2018  23.2.2018  22.2.2018 21.2.2018

The Prague Sotck Exchange and RM-System - daily results - 21.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	6.31	+15.99%	27 368	4 400
EB GLD TS7	271.03	+12.07%	0	0
EB DBK TL01	15.21	+6.07%	0	0
EB EGB TL09	35.03	+5.26%	0	0
EB WTI TS09	283.84	+5.05%	0	0
EB SIL TS6	101.33	+4.57%	0	0
EB EGB TL7	57.10	+3.18%	0	0
EB EGB TL5	65.13	+2.79%	0	0
EB KOM TL5	127.65	+2.00%	0	0
EB RWE TL01	17.82	+1.89%	0	0
EB MONET TL01	25.62	+1.79%	0	0
EB LHA TL01	44.13	+1.78%	0	0
ERSTE GROUP BANK A	1 000.00	+1.73%	81 509 074	82 692	989.00	-0.30%	247 600	250
EB WTI TS8	1 134.95	+1.47%	0	0
EB VIG TL03	20.56	+1.43%	0	0
EB WTI TS7	1 318.92	+1.31%	0	0
MONETA MONEY BANK	82.75	+1.22%	95 808 370	1 162 790	82.80	+0.60%	1 072 558	12 964
EB CEZ TL08	25.18	+1.08%	0	0
EB IFX TL01	14.01	+1.01%	0	0
VIG	704.00	+1.00%	12 321 393	17 693	705.00	0.00%	0	0
‹‹ First 60     Next 20 ›