Hi price, The Prague Stock Exchange dne 21.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2020  26.2.2020  25.2.2020  24.2.2020 21.2.2020

The Prague Sotck Exchange and RM-System - daily results - 21.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	12.26	-2.62%	0	0
EB MONET TL03	13.03	+1.56%	0	0
EB RBI TL01	13.71	-10.97%	17 220	1 200
EB USDCZK TS13	13.87	+2.89%	9 999	739
EB LHA TL01	13.93	-5.17%	0	0
EB DAI TL02	14.32	-19.46%	0	0
EB EURCZK TS13	14.32	-2.12%	0	0
EB EURCZK TS11	15.76	-2.11%	0	0
EB LHA TS02	18.03	+4.58%	0	0
EB USDCZK TL08	18.18	-2.10%	0	0
EB EURCZK TS12	18.28	-1.77%	0	0
EB CBK TS03	18.30	+3.10%	0	0
EB MONET TS03	20.05	-0.25%	0	0
EB DBK TS03	21.50	+4.62%	0	0
EB BMW TL01	23.23	-13.42%	151 140	6 000
EB SAP TS02	23.94	+48.33%	0	0
EB MONET TL02	24.42	+0.83%	0	0
EB EGB TS09	24.80	+7.17%	0	0
EB EGB TL09	25.62	-5.95%	0	0
EB KOM TS03	26.06	+2.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›