Lo price, RM System dne 21.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 619.50 | -0.24% | 129 823 | 210 | 620.00 | 0.00% | 12 400 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 678.00 | -1.45% | 1 453 300 | 2 120 | 684.00 | +0.29% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 781.50 | -1.20% | 179 853 624 | 229 114 | 786.00 | -0.76% | 1 391 536 | 1 765 | ||||||
| ERSTE GROUP BANK A | 864.60 | -1.30% | 69 961 345 | 81 096 | 865.00 | -1.21% | 202 461 | 234 | ||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 928.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 199.00 | -0.06% | 9 592 | 8 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 17 080 | 14 | ||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 485.00 | -3.25% | 25 395 | 17 | ||||||||||
| EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
