Top number of shares per day, The Prague Stock Exchange dne 21.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2020  26.2.2020  25.2.2020  24.2.2020 21.2.2020

The Prague Sotck Exchange and RM-System - daily results - 21.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROHLIK FIN.6,60/23	100.00	0.00%	2 009 167	200
SAZKA GR. 5,20/24	102.74	+0.23%	2 044 311	200
JTRE FIN.3 0,00/24	76.80	+0.39%	1 228 800	160
TMR	910.00	-2.15%	109 200	120
EB GLD IC2	3 807.05	+1.66%	379 653	100
EB WTI TL16	168.55	-15.86%	8 459	50
PSG 5,25/23	103.49	+1.96%	52 146	5
AQUILA RAF 5,00/23	100.00	0.00%	40 894	4
TD GAMA 5,25/23	103.00	+1.98%	32 799	3
JTFG VIII 4,00/22	100.00	0.00%	6 024 667	2
EB ADIDAS TS04	111.87	+14.22%	0	0
EB ADIDAS TL02	174.09	-7.21%	0	0
EB ADIDAS TL01	409.34	-3.12%	0	0
AAW VAR/23	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
E.ON	280.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›