Top number of shares per day, RM System dne 21.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 218.00 | -1.44% | 42 440 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 15 000.00 | -0.66% | 135 000 | 9 | ||||||||||
| MERCEDES-BENZ GROU | 1 199.00 | -0.06% | 9 592 | 8 | ||||||||||
| SELGEN | 4 040.00 | -5.60% | 16 180 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 18 000 | 2 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 678.00 | -1.45% | 1 453 300 | 2 120 | 684.00 | +0.29% | 0 | 0 | ||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 870.00 | -1.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
