The Prague Stock Exchange and RM-System - daily results dne 21.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2020  26.2.2020  25.2.2020  24.2.2020 21.2.2020

The Prague Sotck Exchange and RM-System - daily results - 21.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	108.82	+4.94%	0	0
EB DAI TS02	78.95	+4.72%	0	0
EB DBK TS03	21.50	+4.62%	0	0
EB LHA TS02	18.03	+4.58%	0	0
EB WTI TS12	746.44	+4.20%	0	0
EB HENKEL TS01	45.96	+3.89%	0	0
EB O2 TS02	6.72	+3.86%	0	0
EB SIL TL08	137.52	+3.83%	0	0
EB CBK TS03	18.30	+3.10%	0	0
EB USDCZK TS13	13.87	+2.89%	9 999	739
EB KOM TS03	26.06	+2.76%	0	0
EB CEZ TL10	11.28	+2.73%	0	0
EB WTI TS8	1 329.91	+2.23%	0	0
TD GAMA 5,25/23	103.00	+1.98%	32 799	3
PSG 5,25/23	103.49	+1.96%	52 146	5
EB WTI TS7	1 524.13	+1.91%	0	0
EB GLD IC2	3 807.05	+1.66%	379 653	100
EB MONET TL03	13.03	+1.56%	0	0
KOFOLA CS	260.00	+1.17%	981 240	3 774	261.00	+0.38%	362 162	1 392
EB CEZ TL08	27.29	+1.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›