The Prague Stock Exchange and RM-System - daily results dne 21.2.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL16 | 168.55 | -15.86% | 8 459 | 50 | ||||||||||
| EB USDCZK TS13 | 13.87 | +2.89% | 9 999 | 739 | ||||||||||
| EB RBI TL01 | 13.71 | -10.97% | 17 220 | 1 200 | ||||||||||
| TD GAMA 5,25/23 | 103.00 | +1.98% | 32 799 | 3 | ||||||||||
| E4U | 100.00 | -0.99% | 38 750 | 387 | 100.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 39.70 | -3.17% | 40 350 | 1 000 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 40 894 | 4 | ||||||||||
| PSG 5,25/23 | 103.49 | +1.96% | 52 146 | 5 | ||||||||||
| EB WTI TL12 | 287.60 | -10.01% | 80 271 | 273 | ||||||||||
| TMR | 910.00 | -2.15% | 109 200 | 120 | ||||||||||
| VIG | 619.50 | -0.24% | 129 823 | 210 | 620.00 | 0.00% | 12 400 | 20 | ||||||
| EB BMW TL01 | 23.23 | -13.42% | 151 140 | 6 000 | ||||||||||
| STOCK | 65.60 | -1.35% | 277 009 | 4 170 | 66.00 | -0.30% | 65 925 | 1 000 | ||||||
| EB GLD IC2 | 3 807.05 | +1.66% | 379 653 | 100 | ||||||||||
| KOFOLA CS | 260.00 | +1.17% | 981 240 | 3 774 | 261.00 | +0.38% | 362 162 | 1 392 | ||||||
| JTRE FIN.3 0,00/24 | 76.80 | +0.39% | 1 228 800 | 160 | ||||||||||
| PFNONWOVENS | 678.00 | -1.45% | 1 453 300 | 2 120 | 684.00 | +0.29% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 2 009 167 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.74 | +0.23% | 2 044 311 | 200 | ||||||||||
| O2 C.R. | 232.00 | 0.00% | 2 241 865 | 9 660 | 232.00 | -0.85% | 134 127 | 575 | ||||||
| ||||||||||||||
