The Prague Stock Exchange and RM-System - daily results dne 21.2.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2022  24.2.2022  23.2.2022  22.2.2022 21.2.2022

The Prague Sotck Exchange and RM-System - daily results - 21.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	15.50	+27.57%	0	0
EB OMV TS05	21.78	+25.53%	0	0
EB KOM TS04	22.02	+21.12%	0	0
EB EGB TS13	20.63	+18.90%	17 380	1 000
EB CEZ TS12	17.40	+18.69%	0	0
EB DBK TS03	7.63	+13.88%	1 410	200
EB BMW TS06	65.31	+13.42%	0	0
EB DAX TS16	738.07	+11.23%	140 065	185
EB NG TL02	50.34	+10.49%	0	0
EB DAIMLER TS07	34.90	+9.85%	0	0
EB S&P 500 TS02	146.81	+9.56%	0	0
EB LUFTHANSA TS04	3.61	+8.08%	0	0
EB HENKEL TS01	65.84	+6.64%	0	0
EB EURCZK TL08	3.85	+5.77%	0	0
EB VOLKSWAGEN TS06	230.27	+5.56%	0	0
EB WTI TL23	782.73	+5.53%	0	0
EB INFINEON TS05	34.99	+4.48%	0	0
EB WTI TL22	1 055.98	+4.17%	0	0
EB WTI TL21	1 399.34	+3.23%	0	0
EB SAP TS03	131.23	+3.13%	0	0
‹‹ First 60     Next 20 ›