The Prague Stock Exchange and RM-System - daily results dne 21.2.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2023  24.2.2023  23.2.2023  22.2.2023 21.2.2023

The Prague Sotck Exchange and RM-System - daily results - 21.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	500.00	0.00%	0	0	490.00	0.00%	0	0
COLT CZ GROUP SE	589.00	0.00%	3 249 874	5 521	590.00	-0.16%	41 300	70
ČEZ	995.00	+3.86%	379 821 654	386 368	997.00	+3.64%	18 468 963	18 807
DEUTSCHE BANK AG	272.05	-2.37%	234 389	860	270.00	-1.99%	81 468	300
DEUTSCHE TELEKOM	475.45	0.00%	0	0	484.40	+0.28%	48 440	100
E4U	136.00	0.00%	36 480	274	139.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	79.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	843.40	-0.07%	18 276 972	21 579	845.00	+0.12%	184 171	218
FIXED.ZONE	185.00	-2.63%	27 750	150	190.00	0.00%	12 350	65
GEN DIGITAL	476.00	-1.86%	1 077 676	2 271	480.00	-1.63%	31 780	66
GEVORKYAN	240.00	+0.84%	24 000	100	242.00	-0.81%	0	0
KARO LEATHER	169.00	0.00%	0	0	159.00	-3.63%	0	0
KOFOLA CS	248.00	+0.81%	350 204	1 413	247.00	-1.98%	52 383	210
KOMERČNÍ BANKA	741.00	-0.67%	120 059 290	161 242	742.50	-0.60%	1 471 086	1 980
M&T 1997	29 000.00	0.00%	0	0	28 600.00	0.00%	0	0
MONETA MONEY BANK	85.00	-1.05%	33 328 204	391 692	85.40	-1.27%	454 280	5 308
NOKIA CORP.	105.50	0.00%	0	0	105.00	-0.56%	31 500	300
PHILIP MORRIS ČR A	17 320.00	+0.35%	2 038 860	118	17 240.00	-0.92%	104 240	6
‹‹ First 60     Next 20 ›