Hi price, The Prague Stock Exchange dne 21.2.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.2.2023 24.2.2023 23.2.2023 22.2.2023 21.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.23 | +0.82% | 300 120 | 244 000 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.70 | -6.33% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 6.39 | +2.90% | 7 819 | 1 150 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.51 | +0.38% | 32 400 | 3 000 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.17 | -0.13% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.31 | -3.41% | 0 | 0 | ||||||||||
HARDWARIO | 16.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.24 | -7.25% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.49 | +1.66% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 17.92 | +11.17% | 5 601 | 300 | ||||||||||
EB MONETA TL05 | 18.68 | -6.51% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.87 | -0.05% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.03 | +15.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.60 | +2.90% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.97 | +3.05% | 0 | 0 | ||||||||||
EB EGB TS13 | 22.83 | +0.62% | 30 322 | 1 340 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 27.08 | +1.39% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.30 | -8.48% | 0 | 0 | ||||||||||
EB BMW TS06 | 30.29 | +10.95% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL14 | 31.71 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.00 | +11.89% | 20 833 | 650 | ||||||||||
EB EURUSD TS03 | 32.06 | +2.20% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 33.24 | -0.51% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.45 | +4.05% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.22 | -2.17% | 0 | 0 | ||||||||||
EB KOM TS04 | 35.25 | +2.53% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.86 | +3.88% | 0 | 0 | ||||||||||
EB CEZ TS14 | 37.77 | -7.70% | 24 422 | 611 | ||||||||||
EB EURCZK TS19 | 39.79 | -0.45% | 0 | 0 | ||||||||||
|