Hi price, The Prague Stock Exchange dne 21.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2023  24.2.2023  23.2.2023  22.2.2023 21.2.2023

The Prague Sotck Exchange and RM-System - daily results - 21.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TS03	10.51	+0.38%	32 400	3 000
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	11.00	0.00%	0	0
EB DBK TL08	15.17	-0.13%	0	0
EB LHA TS02	15.31	-3.41%	0	0
HARDWARIO	16.00	0.00%	0	0
EB RBI TL03	16.24	-7.25%	0	0
EB CBK TL04	16.49	+1.66%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB DAIMLER TS07	17.92	+11.17%	5 601	300
EB MONETA TL05	18.68	-6.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›