Hi price, The Prague Stock Exchange dne 21.2.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.2.2023 24.2.2023 23.2.2023 22.2.2023 21.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 299.30 | -1.35% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | +0.76% | 11 880 | 9 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 152.96 | +0.01% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 093.76 | +0.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 086.45 | -1.74% | 0 | 0 | ||||||||||
UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 15 600 | 15 | ||||||||||
EB WTI TS21 | 1 008.17 | +2.16% | 0 | 0 | ||||||||||
EB ES50 BC06 | 997.92 | +0.08% | 0 | 0 | ||||||||||
ČEZ | 995.00 | +3.86% | 379 821 654 | 386 368 | 997.00 | +3.64% | 18 468 963 | 18 807 | ||||||
EB WTI TL22 | 986.36 | -1.43% | 0 | 0 | ||||||||||
RWE | 929.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 884.50 | -0.72% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 843.40 | -0.07% | 18 276 972 | 21 579 | 845.00 | +0.12% | 184 171 | 218 | ||||||
VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
|