Top number of shares per day, The Prague Stock Exchange dne 21.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 22 429 685 | 14 756 372 | ||||||||||
| ČEZ | 844.00 | +2.12% | 283 223 472 | 336 473 | 845.00 | +2.18% | 10 822 250 | 12 837 | ||||||
| MONETA MONEY BANK | 102.20 | 0.00% | 25 661 054 | 251 389 | 102.20 | 0.00% | 958 175 | 9 443 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 314 789 | 228 108 | ||||||||||
| KOMERČNÍ BANKA | 831.00 | 0.00% | 139 666 155 | 168 262 | 829.00 | -0.30% | 3 071 134 | 3 701 | ||||||
| ERSTE GROUP BANK A | 991.00 | +0.51% | 36 245 535 | 36 298 | 995.00 | +0.61% | 851 482 | 857 | ||||||
| KOFOLA CS | 269.00 | -1.47% | 6 923 797 | 25 723 | 272.00 | -1.09% | 458 193 | 1 688 | ||||||
| PHOTON ENERGY | 47.50 | +1.06% | 853 048 | 18 188 | ||||||||||
| EB INFINEON TS05 | 28.50 | -5.03% | 420 447 | 14 900 | ||||||||||
| EB EGB TS13 | 11.27 | -5.77% | 75 608 | 6 830 | ||||||||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 3 074 396 | 4 991 | 615.00 | +0.81% | 128 365 | 209 | ||||||
| KARO LEATHER | 162.00 | -0.61% | 765 699 | 4 776 | 163.00 | -2.97% | 61 125 | 375 | ||||||
| EB CEZ TL13 | 23.30 | +10.95% | 59 675 | 2 500 | ||||||||||
| VIG | 667.50 | +0.68% | 1 421 715 | 2 125 | 674.00 | +1.65% | 351 547 | 528 | ||||||
| EB VOLKSWAGEN TL06 | 95.65 | +6.10% | 190 460 | 2 000 | ||||||||||
| EB WTI TL23 | 752.42 | -2.14% | 1 504 080 | 2 000 | ||||||||||
| HARDWARIO | 11.60 | -3.33% | 20 725 | 1 752 | ||||||||||
| EB EURCZK TS20 | 19.55 | +3.17% | 23 460 | 1 200 | ||||||||||
| EB INFINEON TL04 | 29.99 | +5.52% | 36 180 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 640.00 | -0.13% | 10 591 880 | 676 | 15 800.00 | +0.38% | 458 200 | 29 | ||||||
| EB EURUSD TL07 | 15.00 | -0.92% | 7 680 | 500 | ||||||||||
| EB OMV TL04 | 50.97 | +5.24% | 25 485 | 500 | ||||||||||
| JTGF XV. 8,125/28 | 102.10 | -0.87% | 3 639 364 | 350 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 72 570 | 271 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| CTP | 380.80 | 0.00% | 101 674 | 267 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -2.78% | 284 070 | 265 | ||||||||||
| ORLEN | 399.00 | -0.25% | 87 152 | 218 | ||||||||||
| EMAN | 69.00 | 0.00% | 13 800 | 200 | 67.50 | -3.57% | 11 408 | 169 | ||||||
| PALE F. F. 5,75/26 | 97.00 | 0.00% | 1 981 847 | 200 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 198 450 | 189 | ||||||||||
| EPH 4,50/25 | 97.00 | 0.00% | 1 817 960 | 188 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.50 | -1.38% | 1 762 956 | 165 | ||||||||||
| DR. MAX 8,50/28 | 105.49 | -0.01% | 1 561 527 | 146 | ||||||||||
| EB WTI TS22 | 538.65 | +2.66% | 75 750 | 140 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.60 | +0.11% | 1 418 926 | 134 | ||||||||||
| NOKIA CORP. | 82.40 | -0.72% | 10 447 | 127 | 82.20 | +0.36% | 35 279 | 430 | ||||||
| ALPHA Q. 5,25/26 | 95.00 | 0.00% | 985 146 | 100 | ||||||||||
| JTPEG F.CZ 8,00/28 | 103.49 | 0.00% | 1 052 233 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | +1.06% | 940 000 | 100 | ||||||||||
| E4U | 180.00 | 0.00% | 17 100 | 95 | 178.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 305.35 | +1.18% | 22 291 | 73 | ||||||||||
| RWE | 788.00 | -0.63% | 56 770 | 72 | ||||||||||
| DEUTSCHE BANK AG | 303.90 | +0.12% | 19 732 | 65 | 299.20 | -1.57% | 45 288 | 150 | ||||||
| ATS | 512.00 | -1.92% | 30 190 | 59 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 30 000 | 40 | 755.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 235.00 | +1.29% | 7 864 | 34 | 233.00 | +1.30% | 13 980 | 60 | ||||||
| JTEF CZKVI 8,50/26 | 105.00 | 0.00% | 347 279 | 33 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.80 | 0.00% | 326 774 | 31 | ||||||||||
| ANDRITZ | 1 531.50 | -0.81% | 44 414 | 29 | ||||||||||
| J&T BK 7,00% PERP | 100.50 | 0.00% | 28 140 | 28 | ||||||||||
| GEN DIGITAL | 505.00 | +1.71% | 12 120 | 24 | 508.00 | +2.62% | 56 718 | 112 | ||||||
| FACC | 153.00 | -1.92% | 2 840 | 20 | ||||||||||
| EB DAX TS17 | 404.23 | -4.88% | 4 143 | 10 | ||||||||||
| VOLKSWAGEN | 3 020.00 | +0.67% | 30 200 | 10 | ||||||||||
| OMV | 1 049.00 | -0.10% | 7 343 | 7 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.06 | -2.80% | 51 030 | 5 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -0.57% | 104 000 | 1 | ||||||||||
| EB CBK TS03 | 4.90 | -0.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.02 | -0.06% | 0 | 0 | ||||||||||
| EB BMW TS07 | 46.48 | -12.78% | 0 | 0 | ||||||||||
| ||||||||||||||
