The Prague Stock Exchange and RM-System - daily results dne 21.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2024  26.2.2024  23.2.2024  22.2.2024 21.2.2024

The Prague Sotck Exchange and RM-System - daily results - 21.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	23.30	+10.95%	59 675	2 500
EB MERCEDES TL01	56.31	+9.15%	0	0
EB VOLKSWAGEN TL06	95.65	+6.10%	190 460	2 000
EB BMW TL05	118.14	+5.75%	0	0
EB INFINEON TL04	29.99	+5.52%	36 180	1 200
EB OMV TL04	50.97	+5.24%	25 485	500
EB WTI TS25	306.43	+4.94%	0	0
EB BASF TL01	27.14	+4.67%	0	0
EB CEZ TL12	61.85	+3.86%	0	0
EB BMW TL03	187.39	+3.46%	0	0
EB EURCZK TS20	19.55	+3.17%	23 460	1 200
EB CEZ TL11	76.50	+3.10%	0	0
EB INFINEON TL03	52.78	+2.95%	0	0
EB VOW TL04	196.97	+2.75%	0	0
EB WTI TS22	538.65	+2.66%	75 750	140
EB VIG TL02	41.70	+2.58%	0	0
EB EURCZK TS19	26.15	+2.35%	0	0
EB LUFTHANSA TL03	13.10	+2.34%	0	0
EB RBI TL03	30.93	+2.28%	0	0
EB EGB TL15	29.17	+2.14%	0	0
ČEZ	844.00	+2.12%	283 223 472	336 473	845.00	+2.18%	10 822 250	12 837
GEN DIGITAL	505.00	+1.71%	12 120	24	508.00	+2.62%	56 718	112
EB EURCZK TS18	37.53	+1.65%	0	0
EB WTI TS21	920.72	+1.46%	0	0
EB EGB TL14	42.61	+1.38%	0	0
EB DAX TL18	1 276.13	+1.34%	0	0
PILULKA LÉKÁRNY	235.00	+1.29%	7 864	34	233.00	+1.30%	13 980	60
EB SILVER TS09	178.92	+1.27%	0	0
E.ON	305.35	+1.18%	22 291	73
EB ADIDAS TL05	228.40	+1.16%	0	0
EB MONETA TS04	18.51	+1.09%	0	0
EB PROSIEBEN TS01	16.78	+1.08%	0	0
EB HENKEL TL05	51.10	+1.07%	0	0
JTRE FIN.3 0,00/24	94.00	+1.06%	940 000	100
PHOTON ENERGY	47.50	+1.06%	853 048	18 188
EB DAX TL16	1 745.98	+0.91%	0	0
EB SILVER TS11	236.87	+0.90%	0	0
EB EGB TL10	65.39	+0.82%	0	0
EB EGB TL5	74.54	+0.69%	0	0
EB S&P TS05	94.52	+0.68%	0	0
VIG	667.50	+0.68%	1 421 715	2 125	674.00	+1.65%	351 547	528
VOLKSWAGEN	3 020.00	+0.67%	30 200	10
COLT CZ GROUP SE	618.00	+0.65%	3 074 396	4 991	615.00	+0.81%	128 365	209
EB DAX TL15	2 304.22	+0.63%	0	0
EB MONETA TS05	38.56	+0.52%	0	0
ERSTE GROUP BANK A	991.00	+0.51%	36 245 535	36 298	995.00	+0.61%	851 482	857
EB GLD TL10	651.05	+0.35%	0	0
EB DBK TL08	16.75	+0.30%	0	0
EB DAX TS18	187.89	+0.25%	0	0
EB DAX PC01	4 154.67	+0.22%	0	0
EB DBK TL07	20.96	+0.19%	0	0
EB EURUSD TS03	27.27	+0.18%	0	0
DEUTSCHE BANK AG	303.90	+0.12%	19 732	65	299.20	-1.57%	45 288	150
FIDUR.NMV. 8,60/28	104.60	+0.11%	1 418 926	134
EB GLD TL9	1 311.78	+0.08%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
CTP	380.80	0.00%	101 674	267
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG 8,00/28	108.98	0.00%	0	0
‹‹ First 20    Next 60 ›