The Prague Stock Exchange and RM-System - daily results dne 21.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 104.00 | -0.57% | 104 000 | 1 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.06 | -2.80% | 51 030 | 5 | ||||||||||
| OMV | 1 049.00 | -0.10% | 7 343 | 7 | ||||||||||
| VOLKSWAGEN | 3 020.00 | +0.67% | 30 200 | 10 | ||||||||||
| EB DAX TS17 | 404.23 | -4.88% | 4 143 | 10 | ||||||||||
| FACC | 153.00 | -1.92% | 2 840 | 20 | ||||||||||
| GEN DIGITAL | 505.00 | +1.71% | 12 120 | 24 | 508.00 | +2.62% | 56 718 | 112 | ||||||
| J&T BK 7,00% PERP | 100.50 | 0.00% | 28 140 | 28 | ||||||||||
| ANDRITZ | 1 531.50 | -0.81% | 44 414 | 29 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.80 | 0.00% | 326 774 | 31 | ||||||||||
| JTEF CZKVI 8,50/26 | 105.00 | 0.00% | 347 279 | 33 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | +1.29% | 7 864 | 34 | 233.00 | +1.30% | 13 980 | 60 | ||||||
| Bezvavlasy | 750.00 | 0.00% | 30 000 | 40 | 755.00 | 0.00% | 0 | 0 | ||||||
| ATS | 512.00 | -1.92% | 30 190 | 59 | ||||||||||
| DEUTSCHE BANK AG | 303.90 | +0.12% | 19 732 | 65 | 299.20 | -1.57% | 45 288 | 150 | ||||||
| RWE | 788.00 | -0.63% | 56 770 | 72 | ||||||||||
| E.ON | 305.35 | +1.18% | 22 291 | 73 | ||||||||||
| E4U | 180.00 | 0.00% | 17 100 | 95 | 178.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 94.00 | +1.06% | 940 000 | 100 | ||||||||||
| ALPHA Q. 5,25/26 | 95.00 | 0.00% | 985 146 | 100 | ||||||||||
| ||||||||||||||
