The Prague Stock Exchange and RM-System - daily results dne 21.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA Q. 5,25/26 | 95.00 | 0.00% | 985 146 | 100 | ||||||||||
| NOKIA CORP. | 82.40 | -0.72% | 10 447 | 127 | 82.20 | +0.36% | 35 279 | 430 | ||||||
| FIDUR.NMV. 8,60/28 | 104.60 | +0.11% | 1 418 926 | 134 | ||||||||||
| EB WTI TS22 | 538.65 | +2.66% | 75 750 | 140 | ||||||||||
| DR. MAX 8,50/28 | 105.49 | -0.01% | 1 561 527 | 146 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.50 | -1.38% | 1 762 956 | 165 | ||||||||||
| EPH 4,50/25 | 97.00 | 0.00% | 1 817 960 | 188 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 198 450 | 189 | ||||||||||
| EMAN | 69.00 | 0.00% | 13 800 | 200 | 67.50 | -3.57% | 11 408 | 169 | ||||||
| PALE F. F. 5,75/26 | 97.00 | 0.00% | 1 981 847 | 200 | ||||||||||
| ORLEN | 399.00 | -0.25% | 87 152 | 218 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -2.78% | 284 070 | 265 | ||||||||||
| CTP | 380.80 | 0.00% | 101 674 | 267 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 72 570 | 271 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| JTGF XV. 8,125/28 | 102.10 | -0.87% | 3 639 364 | 350 | ||||||||||
| EB OMV TL04 | 50.97 | +5.24% | 25 485 | 500 | ||||||||||
| EB EURUSD TL07 | 15.00 | -0.92% | 7 680 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 640.00 | -0.13% | 10 591 880 | 676 | 15 800.00 | +0.38% | 458 200 | 29 | ||||||
| EB INFINEON TL04 | 29.99 | +5.52% | 36 180 | 1 200 | ||||||||||
| EB EURCZK TS20 | 19.55 | +3.17% | 23 460 | 1 200 | ||||||||||
| ||||||||||||||
