The Prague Stock Exchange and RM-System - daily results dne 21.2.2024

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2024  26.2.2024  23.2.2024  22.2.2024 21.2.2024

The Prague Sotck Exchange and RM-System - daily results - 21.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	46.48	-12.78%	0	0
EB MERCEDES TS01	53.15	-8.57%	0	0
EB OMV TS05	28.67	-8.20%	0	0
EB GOLD TS12	46.47	-7.12%	0	0
EB VOLKSWAGEN TS07	89.88	-6.19%	0	0
EB EGB TS13	11.27	-5.77%	75 608	6 830
EB CEZ TS15	36.10	-5.74%	0	0
EB EURCZK TL11	11.34	-5.03%	0	0
EB INFINEON TS05	28.50	-5.03%	420 447	14 900
EB DAX TS17	404.23	-4.88%	4 143	10
EB CEZ TS14	43.98	-4.76%	0	0
EB BASF TS01	31.84	-4.01%	0	0
EB RBI TS02	21.73	-3.81%	0	0
EB WTI TL25	449.49	-3.41%	0	0
HARDWARIO	11.60	-3.33%	20 725	1 752
EB EGB TS14	21.01	-3.27%	0	0
EB LUFTHANSA TS06	7.89	-3.07%	0	0
EB EURCZK TL12	19.59	-3.02%	0	0
EB ADIDAS TS07	117.83	-2.87%	0	0
J&TEF CZ V 8,50/27	102.06	-2.80%	51 030	5
‹‹ First 60     Next 20 ›