The Prague Stock Exchange and RM-System - daily results dne 21.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 46.48 | -12.78% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 53.15 | -8.57% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.67 | -8.20% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 46.47 | -7.12% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 89.88 | -6.19% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.27 | -5.77% | 75 608 | 6 830 | ||||||||||
| EB CEZ TS15 | 36.10 | -5.74% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.34 | -5.03% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.50 | -5.03% | 420 447 | 14 900 | ||||||||||
| EB DAX TS17 | 404.23 | -4.88% | 4 143 | 10 | ||||||||||
| EB CEZ TS14 | 43.98 | -4.76% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.84 | -4.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.73 | -3.81% | 0 | 0 | ||||||||||
| EB WTI TL25 | 449.49 | -3.41% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | -3.33% | 20 725 | 1 752 | ||||||||||
| EB EGB TS14 | 21.01 | -3.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.89 | -3.07% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.59 | -3.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 117.83 | -2.87% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.06 | -2.80% | 51 030 | 5 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -2.78% | 284 070 | 265 | ||||||||||
| EB SILVER TL11 | 116.24 | -2.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 275.49 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TL23 | 752.42 | -2.14% | 1 504 080 | 2 000 | ||||||||||
| EB DAX TS19 | 1 029.65 | -2.11% | 0 | 0 | ||||||||||
| ATS | 512.00 | -1.92% | 30 190 | 59 | ||||||||||
| FACC | 153.00 | -1.92% | 2 840 | 20 | ||||||||||
| EB SILVER TL08 | 157.13 | -1.80% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 068.38 | -1.57% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.69 | -1.56% | 0 | 0 | ||||||||||
| EB NG TS03 | 253.17 | -1.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -1.47% | 6 923 797 | 25 723 | 272.00 | -1.09% | 458 193 | 1 688 | ||||||
| EB HENKEL TS01 | 57.86 | -1.43% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.50 | -1.38% | 1 762 956 | 165 | ||||||||||
| EB DBK TS03 | 9.66 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 338.98 | -1.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 401.96 | -1.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 085.29 | -1.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 198 450 | 189 | ||||||||||
| EB EURUSD TL07 | 15.00 | -0.92% | 7 680 | 500 | ||||||||||
| EB GOLD TS11 | 474.57 | -0.92% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 102.10 | -0.87% | 3 639 364 | 350 | ||||||||||
| EB ADIDAS TS05 | 534.44 | -0.82% | 0 | 0 | ||||||||||
| ANDRITZ | 1 531.50 | -0.81% | 44 414 | 29 | ||||||||||
| EB CBK TS03 | 4.90 | -0.81% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.40 | -0.72% | 10 447 | 127 | 82.20 | +0.36% | 35 279 | 430 | ||||||
| EB SIL IC02 | 536.48 | -0.65% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.48 | -0.63% | 0 | 0 | ||||||||||
| RWE | 788.00 | -0.63% | 56 770 | 72 | ||||||||||
| EB RWE TS04 | 40.54 | -0.61% | 0 | 0 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 765 699 | 4 776 | 163.00 | -2.97% | 61 125 | 375 | ||||||
| EB SAP TL03 | 215.56 | -0.60% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -0.57% | 104 000 | 1 | ||||||||||
| EB MONETA TL05 | 36.37 | -0.55% | 0 | 0 | ||||||||||
| EB RWE TS03 | 51.22 | -0.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 254.49 | -0.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 313.49 | -0.45% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 378.80 | -0.41% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.63 | -0.39% | 0 | 0 | ||||||||||
| EB MONET TL04 | 72.08 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
