The Prague Stock Exchange and RM-System - daily results dne 21.3.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | ||||||||||||
ZZN DOMAŽLICE | 0 | 0 | ||||||||||||
ZZN DĚČÍN | 35.00 | -4 400.00% | 665 | 19 | ||||||||||
ZZN BŘECLAV | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0 | 0 | ||||||||||||
ZVU | 800.00 | 0.00% | 28 000 | 35 | ||||||||||
ZRUP PŘÍBRAM | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 4 000.00 | 0.00% | 14 000 000 | 3 500 | ||||||||||
ZPA PEČKY | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 227.00 | -992.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 232.00 | +995.00% | 11 832 | 51 | ||||||||||
ZNOVÍN ZNOJMO | 794.00 | +997.00% | 0 | 0 | ||||||||||
ZMA | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 0 | 0 | ||||||||||||
ZKL PRAHA | 0 | 0 | ||||||||||||
ZEVETA | 150.48 | +1 000.00% | 8 126 | 54 | ||||||||||
ZETOR | 350.00 | 0.00% | 229 950 | 657 | ||||||||||
|