The Prague Stock Exchange and RM-System - daily results dne 21.3.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTRUM ST.INŽ.ZK. | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
PRÁD.A ČIST. ČB | 281.00 | +4 986.00% | 9 835 | 35 | ||||||||||
OSEVA UNI | 472.00 | +4 984.00% | 0 | 0 | ||||||||||
OBL.PRŮM.P.POLIČKA | 99.22 | +1 000.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 110.00 | +1 000.00% | 7 810 | 71 | ||||||||||
PACOVSKÉ STROJÍRNY | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 485.00 | +1 000.00% | 2 331 450 | 1 570 | ||||||||||
MTH PRAHA | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
PRAGOEXPORT | 1 595.00 | +1 000.00% | 11 165 | 7 | ||||||||||
LOMBARD INDUSTRIAL | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
POLABSKÉ MLÉKÁRNY | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
RAPID | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 210.00 | +1 000.00% | 160 930 | 133 | ||||||||||
REPROGEN | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
SEVEROSKLO | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
SPALOVNA VYSOČANY | 902.00 | +1 000.00% | 39 688 | 44 | ||||||||||
STAVBY MOSTŮ HOD. | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
STAVO PLANÁ | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
|