Top volume, The Prague Stock Exchange dne 21.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 450.00 | 0.00% | 18 414 200 | 7 516 | ||||||||||
| KOMERČNÍ BANKA | 1 350.00 | +465.00% | 17 415 000 | 12 900 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 528.00 | +252.00% | 6 750 480 | 12 785 | ||||||||||
| ČEZ 2 | 930.00 | -106.00% | 5 792 040 | 6 228 | ||||||||||
| ČEZ 14 3/8 /01 | 108.30 | -18.00% | 1 658 641 | 150 | ||||||||||
| ČESKÝ HOLDING | 625.00 | -79.00% | 1 583 125 | 2 533 | ||||||||||
| HARV.SPOL.FINANČNÍ | 555.00 | +72.00% | 1 529 580 | 2 756 | ||||||||||
| PPF INVEST.HOLDING | 274.00 | +110.00% | 1 337 394 | 4 881 | ||||||||||
| ČOKOLÁDOVNY | 2 180.00 | +480.00% | 1 275 300 | 585 | ||||||||||
| ČEZ | 1 090.00 | -45.00% | 1 167 390 | 1 071 | ||||||||||
| KOMERČNÍ BANKA IF | 415.00 | -71.00% | 1 131 290 | 2 726 | ||||||||||
| ČESKÁ SPOŘITELNA | 245.00 | -80.00% | 1 042 230 | 4 254 | ||||||||||
| OKD | 98.80 | -500.00% | 1 019 023 | 10 314 | ||||||||||
| HARVARD.PRŮM.HOLD. | 595.00 | -99.00% | 1 001 385 | 1 683 | ||||||||||
| APOLLÓN HOLDING | 146.74 | +499.00% | 945 739 | 6 445 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 400.00 | +218.00% | 925 400 | 661 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 250.00 | -196.00% | 856 250 | 685 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | -74.00% | 838 090 | 418 | ||||||||||
| BIOCEL | 680.00 | +461.00% | 699 720 | 1 029 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 668.00 | +486.00% | 633 932 | 949 | ||||||||||
| ||||||||||||||
