The Prague Stock Exchange and RM-System - daily results dne 21.3.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOTECH PRAHA | 57.75 | +500.00% | 0 | 0 | ||||||||||
BENAR | 93.03 | +500.00% | 0 | 0 | ||||||||||
BESKYD. LESY JABL. | 210.00 | +500.00% | 0 | 0 | ||||||||||
UNIRELEX | 186.90 | +500.00% | 17 195 | 92 | ||||||||||
CEVA KRÁLŮV DVŮR | 231.00 | +500.00% | 0 | 0 | ||||||||||
CIDEM HRANICE | 142.38 | +500.00% | 6 407 | 45 | ||||||||||
CUKROVAR NĚMČICE | 103.95 | +500.00% | 4 782 | 46 | ||||||||||
ČECHOFRACHT | 2 625.00 | +500.00% | 5 250 | 2 | ||||||||||
ČISTÍRNY OSTRAVA | 61.74 | +500.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 139.65 | +500.00% | 0 | 0 | ||||||||||
ČSAD PELHŘIMOV | 94.50 | +500.00% | 0 | 0 | ||||||||||
ELEKTRÁRNA KOLÍN | 756.00 | +500.00% | 0 | 0 | ||||||||||
ENERG. STROJ. BRNO | 110.25 | +500.00% | 441 | 4 | ||||||||||
FASÁDOSTAV PRAHA | 189.63 | +500.00% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 165.90 | +500.00% | 0 | 0 | ||||||||||
HOME | 105.00 | +500.00% | 8 610 | 82 | ||||||||||
HUMPOLECKÉ STROJ. | 60.48 | +500.00% | 0 | 0 | ||||||||||
INVESTIM IF | 231.00 | +500.00% | 0 | 0 | ||||||||||
JABLONEX | 178.50 | +500.00% | 0 | 0 | ||||||||||
KOVOPOL | 357.00 | +500.00% | 0 | 0 | ||||||||||
|