Hi price, The Prague Stock Exchange dne 21.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELTRAS | 24.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.80 | 0.00% | 0 | 0 | 23.20 | -7.00% | 232 | 10 | ||||||
| ZETAS MIMOŇ | 24.80 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | -9.22% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 25.05 | -4.96% | 0 | 0 | 25.10 | +1.00% | 2 510 | 100 | ||||||
| PIKAZ PRAHA | 25.28 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 25.72 | +4.97% | 40 123 | 1 560 | -1.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 26.00 | +0.50% | 8 606 | 331 | 27.00 | -1.00% | 4 990 | 185 | ||||||
| PAMELA | 27.00 | 0.00% | 1 620 | 60 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 27.00 | +1.84% | 945 | 35 | +4.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 15 680 | 560 | +2.00% | 0 | 0 | |||||||
| GMS PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 29.04 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 29.34 | +9.97% | 675 | 23 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 29.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 30.00 | +1.01% | 1 230 | 41 | +9.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 30.00 | -3.53% | 11 040 | 368 | 24.00 | -8.00% | 1 224 | 51 | ||||||
| EMKAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
