Lo price, RM System dne 21.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POTRAV.PF | 0 | 0 | 31.00 | -4.00% | 4 340 | 140 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 0 | 0 | 31.10 | +1.00% | 3 545 | 114 | ||||||
| DRUHÝ F. KSIO OPF | 32.22 | +0.65% | 38 986 | 1 210 | 33.00 | -3.00% | 22 345 | 685 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.50 | -3.00% | 7 427 | 210 | ||||||||
| STAPO | 36.00 | 0.00% | 684 | 19 | 36.50 | -4.00% | 548 | 15 | ||||||
| HARVARD.POJIŠŤ.PF | 35.21 | +0.60% | 24 154 | 686 | 37.00 | +3.00% | 11 646 | 316 | ||||||
| HARV.ZAHR.KAP.PF | 38.00 | +0.42% | 5 320 | 140 | 37.00 | 0.00% | 777 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 0 | 0 | 37.00 | -1.00% | 1 570 | 43 | ||||||
| ČKD SLUŽBY | 37.00 | 0.00% | 1 554 | 42 | 37.50 | -4.00% | 1 575 | 42 | ||||||
| ČKD ELTECHNIKA | 37.99 | -4.97% | 0 | 0 | 38.00 | +8.00% | 3 921 | 104 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.15 | -5.00% | 2 039 | 58 | 38.00 | +2.00% | 1 064 | 28 | ||||||
| DROGERIE IK ÚS.N.L | 45.00 | 0.00% | 4 500 | 100 | 38.00 | -5.00% | 912 | 24 | ||||||
| VENNUS | 52.80 | +10.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
| MORAVSKOČESKÝ IF | 38.10 | -1.00% | 1 074 080 | 27 801 | ||||||||||
| HARV.BANK.FIN.PF | 39.00 | -1.76% | 39 702 | 1 018 | 38.60 | +4.00% | 41 764 | 1 049 | ||||||
| INTERSIGMA | 40.00 | -5.00% | 4 200 | 110 | ||||||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||||
| NOWACO MRAZÍRNY | 39.90 | +5.00% | 399 | 10 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| K.S.I.O.-1.PF | 42.28 | -4.98% | 0 | 0 | 40.00 | -2.00% | 42 625 | 1 050 | ||||||
| BMT | 38.10 | +0.26% | 686 | 18 | 40.50 | -4.00% | 324 | 8 | ||||||
| ||||||||||||||
