The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 105.05 | -9.99% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.01 | +0.51% | 31 103 | 3 | +1.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 133.00 | +1.21% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 511.00 | -9.87% | 1 533 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 102.00 | 0.00% | 408 | 4 | +3.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 130.00 | +3.17% | 520 | 4 | 103.00 | 0.00% | 618 | 6 | ||||||
| METALŠROT TLUMAČOV | 95.00 | 0.00% | 380 | 4 | 90.00 | -1.00% | 2 223 | 25 | ||||||
| IRIDIUM INVEST | 1 865.00 | +0.81% | 7 460 | 4 | ||||||||||
| PIVOV.A SOD.SVIT. | 198.00 | +10.00% | 792 | 4 | 210.00 | +2.00% | 840 | 4 | ||||||
| KOSMOS ČÁSLAV | 226.00 | +9.70% | 904 | 4 | +5.00% | 0 | 0 | |||||||
| ELROZ | 52.00 | 0.00% | 208 | 4 | +5.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 210.00 | +9.94% | 840 | 4 | +5.00% | 0 | 0 | |||||||
| SILNICE CHEB | 61.00 | +4.43% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| BALNEA | 91.96 | +10.00% | 368 | 4 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 500.00 | 0.00% | 2 000 | 4 | 466.50 | -3.00% | 17 727 | 38 | ||||||
| GRAFIATISK | 189.34 | +9.99% | 757 | 4 | +2.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 125.00 | +1.62% | 500 | 4 | +7.00% | 0 | 0 | |||||||
| BSH HOLICE | 42.12 | -10.00% | 168 | 4 | 57.00 | -5.00% | 342 | 6 | ||||||
| ||||||||||||||
