The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN BEROUN | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUHOV | 255.00 | +4.93% | 27 540 | 108 | 292.00 | +10.00% | 14 308 | 49 | ||||||
| LES. SPOL.NÁMĚŠŤ | 281.00 | +6.03% | 50 580 | 180 | +10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 476.00 | +9.93% | 0 | 0 | 510.00 | +10.00% | 3 060 | 6 | ||||||
| ENERGOSTROJ. PARD. | 95.00 | -3.07% | 2 185 | 23 | +10.00% | 0 | 0 | |||||||
| ZMA | 81.00 | -10.00% | 4 050 | 50 | +10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 57.00 | -6.54% | 342 | 6 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 502.00 | +9.84% | 20 582 | 41 | 435.00 | +10.00% | 13 920 | 32 | ||||||
| PRAGOLAKTOS | 131.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 113.99 | 0.00% | 28 498 | 250 | 110.00 | +10.00% | 3 850 | 35 | ||||||
| DŘEVOKOMB. VRBNO | 196.65 | -5.00% | 0 | 0 | 168.00 | +10.00% | 10 080 | 60 | ||||||
| LESNÍ SPOL.PŘIMDA | 161.00 | +1.83% | 13 685 | 85 | +10.00% | 0 | 0 | |||||||
| OSTROJ | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 85 312 | 232 | ||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ŠROUBÁRNA TURNOV | 241.00 | -0.41% | 6 748 | 28 | 286.00 | +10.00% | 6 006 | 21 | ||||||
| ZEZANA BRNO | 62.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTEA | 215.00 | -4.44% | 1 290 | 6 | +10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 375.00 | +9.97% | 52 125 | 139 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 33 000 | 60 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
