Top volume, RM System dne 21.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 430.00 | +2.00% | 2 093 147 | 4 593 | ||||||||||
| O2 C.R. | 3 050.00 | -1.45% | 3 019 500 | 990 | 3 024.10 | +1.00% | 2 001 938 | 656 | ||||||
| AGB, PODÍLOVÝ FOND | 708.00 | -0.28% | 2 909 880 | 4 110 | 701.00 | -1.00% | 1 627 333 | 2 324 | ||||||
| KOMERČNÍ BANKA IF | 695.00 | +0.87% | 3 201 080 | 4 632 | 689.70 | 0.00% | 1 367 829 | 1 999 | ||||||
| P.I.F. | 605.00 | +0.33% | 1 979 560 | 3 272 | 601.00 | 0.00% | 1 359 096 | 2 254 | ||||||
| KOMERČNÍ BANKA | 1 985.00 | 0.00% | 8 673 250 | 4 390 | 1 966.00 | 0.00% | 1 124 185 | 573 | ||||||
| MORAVSKOČESKÝ IF | 38.10 | -1.00% | 1 074 080 | 27 801 | ||||||||||
| SPIF ČESKÝ | 349.00 | -0.28% | 1 909 030 | 5 470 | 346.10 | 0.00% | 1 065 560 | 3 054 | ||||||
| ŠKODA | 754.00 | +1.20% | 1 285 570 | 1 705 | 746.40 | +1.00% | 1 061 826 | 1 421 | ||||||
| SG - INDUSTRY | 376.00 | 0.00% | 1 323 144 | 3 519 | 373.40 | 0.00% | 951 903 | 2 559 | ||||||
| HARV.SPOL.FINANČNÍ | 638.00 | +0.47% | 2 808 476 | 4 402 | 635.00 | 0.00% | 951 028 | 1 501 | ||||||
| PPF INVEST.HOLDING | 577.00 | +0.52% | 2 856 150 | 4 950 | 570.00 | 0.00% | 846 349 | 1 485 | ||||||
| ALPHA-EFFECT | 781.00 | +0.12% | 1 891 582 | 2 422 | 730.00 | +1.00% | 823 033 | 1 064 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 902 250 | 2 005 | 448.30 | 0.00% | 791 616 | 1 766 | ||||||
| ZLATÝ IF KVANTO | 272.00 | 0.00% | 699 583 | 2 562 | ||||||||||
| ČEZ | 1 030.00 | +0.48% | 7 334 630 | 7 121 | 1 021.00 | 0.00% | 682 281 | 671 | ||||||
| IP BANKA | 280.00 | 0.00% | 1 706 600 | 6 095 | 278.20 | 0.00% | 655 689 | 2 351 | ||||||
| SPIF VŠEOBECNÝ | 139.77 | +2.77% | 1 236 126 | 8 844 | 137.30 | +2.00% | 643 895 | 4 702 | ||||||
| AGB IF II | 419.90 | +2.00% | 630 836 | 1 550 | ||||||||||
| SPIF VÝNOSOVÝ | 153.51 | +0.20% | 780 598 | 5 085 | 153.20 | 0.00% | 628 416 | 4 085 | ||||||
| ARCELORMITTAL | 385.00 | +1.31% | 916 685 | 2 381 | 385.10 | +1.00% | 599 165 | 1 574 | ||||||
| OKD | 58.91 | +4.99% | 834 225 | 14 161 | 58.10 | +2.00% | 563 013 | 9 733 | ||||||
| ČESKÝ HOLDING | 566.00 | +0.17% | 871 074 | 1 539 | 551.10 | -3.00% | 557 507 | 1 002 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 586 625 | 1 625 | 358.10 | +1.00% | 542 887 | 1 516 | ||||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 705 465 | 549 | 1 283.60 | 0.00% | 535 807 | 417 | ||||||
| HARVARD.PRŮM.HOLD. | 598.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 523 899 | 874 | ||||||
| ASSIDOMÄN SEPAP | 1 645.00 | +0.61% | 1 034 705 | 629 | 1 621.00 | +1.00% | 516 165 | 319 | ||||||
| TESLA SEZAM | 185.00 | -1.59% | 221 815 | 1 199 | 200.00 | +8.00% | 515 781 | 2 631 | ||||||
| ČEZ 2 | 820.00 | -0.60% | 4 917 540 | 5 997 | 818.00 | +1.00% | 498 970 | 612 | ||||||
| PF IKS KB PLUS | 159.00 | +1.27% | 594 660 | 3 740 | 160.00 | +2.00% | 493 073 | 3 132 | ||||||
| EXPANDIA VÝNOS. PF | 710.00 | 0.00% | 450 645 | 632 | ||||||||||
| BIOCEL | 1 215.00 | +4.74% | 959 850 | 790 | 1 200.50 | +7.00% | 432 519 | 365 | ||||||
| YSE AKCIONÁŘŮ OPF | 774.00 | -0.25% | 677 250 | 875 | 761.50 | 0.00% | 426 134 | 563 | ||||||
| VODNÍ STAVBY | 1 695.00 | +0.59% | 1 540 755 | 909 | 1 690.00 | 0.00% | 420 174 | 254 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 797 850 | 985 | 802.70 | 0.00% | 417 163 | 520 | ||||||
| ČESKÉ RADIOKOMUN. | 2 950.00 | 0.00% | 3 065 050 | 1 039 | 2 950.00 | +5.00% | 417 002 | 139 | ||||||
| PRVN< MORAVSK_ IF | 480.00 | +4.00% | 398 284 | 872 | ||||||||||
| ČESKÝ UPF | 790.00 | 0.00% | 978 020 | 1 238 | 744.00 | 0.00% | 398 201 | 509 | ||||||
| VÍTKOVICE | 203.00 | +4.50% | 1 744 988 | 8 596 | 204.00 | +8.00% | 388 786 | 1 933 | ||||||
| MORSLEZS.TEPLÁRNY | 940.00 | +1.07% | 2 119 700 | 2 255 | 913.00 | +1.00% | 381 854 | 420 | ||||||
| ČESKÁ SPOŘITELNA | 231.00 | +0.87% | 7 175 030 | 30 961 | 235.00 | +2.00% | 375 435 | 1 632 | ||||||
| SOKOLOVSKÁ UHELNÁ | 310.00 | +3.33% | 541 880 | 1 748 | 315.00 | +4.00% | 368 765 | 1 180 | ||||||
| IF OBCHODU | 1 430.00 | 0.00% | 686 400 | 480 | 1 410.20 | 0.00% | 309 275 | 220 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -1.40% | 447 300 | 426 | 1 060.00 | 0.00% | 306 290 | 287 | ||||||
| RIF | 855.00 | -0.58% | 1 848 510 | 2 162 | 850.00 | 0.00% | 304 300 | 358 | ||||||
| KVANTO OTEVŘENÝ PF | 311.00 | 0.00% | 304 158 | 978 | ||||||||||
| MOSTECKÁ UHEL.SP. | 299.00 | +4.91% | 1 227 096 | 4 104 | 296.00 | +1.00% | 282 559 | 981 | ||||||
| BANKOVNÍ HOLDING | 1 250.00 | 0.00% | 1 650 000 | 1 320 | 1 236.00 | 0.00% | 277 026 | 226 | ||||||
| KOVOHUTĚ PŘÍBRAM | 1 100.00 | +4.76% | 1 035 100 | 941 | 1 100.00 | +6.00% | 266 406 | 251 | ||||||
| AERO HOLDING | 100.54 | +4.99% | 0 | 0 | 101.50 | +8.00% | 265 829 | 2 617 | ||||||
| TRIODYN MEZ BRUMOV | 248.00 | -4.98% | 402 504 | 1 623 | 250.00 | +3.00% | 257 080 | 991 | ||||||
| XAVEROV | 385.00 | +1.04% | 48 125 | 125 | 400.00 | +6.00% | 255 818 | 639 | ||||||
| PŘEROVSKÉ STROJÍR. | 568.00 | 0.00% | 331 144 | 583 | 570.00 | +3.00% | 252 240 | 445 | ||||||
| ALIACHEM | 680.00 | 0.00% | 465 120 | 684 | 660.00 | 0.00% | 246 342 | 369 | ||||||
| YSE-PROFIT | 175.00 | +2.00% | 245 208 | 1 416 | ||||||||||
| KVANTO IPF | 291.00 | -0.68% | 297 111 | 1 021 | 286.00 | 0.00% | 229 784 | 828 | ||||||
| LES. SPOL.BUCHLOV. | 653.00 | +9.93% | 357 844 | 548 | 680.00 | +2.00% | 227 255 | 346 | ||||||
| ČZ STRAKONICE | 340.00 | 0.00% | 338 980 | 997 | 340.00 | -1.00% | 224 410 | 661 | ||||||
| SEVEROČESKÉ DOLY | 469.00 | +4.22% | 1 558 487 | 3 323 | 468.00 | +2.00% | 223 463 | 493 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 707.00 | +4.89% | 583 275 | 825 | 730.00 | +1.00% | 221 605 | 316 | ||||||
| ||||||||||||||
