The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 133.23 | +9.99% | 0 | 0 | 128.00 | +3.00% | 128 | 1 | ||||||
| BENZINSERVIS | 249.00 | +9.69% | 6 225 | 25 | 260.50 | -4.00% | 261 | 1 | ||||||
| BIJOUDATA | 83.60 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| DESNÁ | 119.85 | +9.99% | 1 079 | 9 | 120.00 | +2.00% | 120 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 705.00 | +0.57% | 47 940 | 68 | 649.00 | -4.00% | 649 | 1 | ||||||
| DŘEVOSTROJ ČKYNĚ | 247.00 | +9.77% | 0 | 0 | 138.00 | -10.00% | 138 | 1 | ||||||
| HOTEL PALACE OVA | 125.60 | +9.99% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 631.00 | +0.15% | 15 775 | 25 | 603.20 | +1.00% | 603 | 1 | ||||||
| JIZERSKÉ SKLO | 243.00 | +0.41% | 243 | 1 | 240.00 | 0.00% | 240 | 1 | ||||||
| KB LIKÉR | 235.00 | -9.96% | 3 760 | 16 | 199.00 | -10.00% | 199 | 1 | ||||||
| LESY VLAŠIM | 401.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 366 | 1 | ||||||
| MASOKOMB.MARTINOV | 271.00 | -4.91% | 0 | 0 | 295.00 | -2.00% | 295 | 1 | ||||||
| MASOKOMB.POLIČKA | 441.00 | 0.00% | 10 143 | 23 | 340.00 | 0.00% | 340 | 1 | ||||||
| VENNUS | 52.80 | +10.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 5 882 | 17 | 287.00 | +5.00% | 287 | 1 | ||||||
| SANATORIUM ASTORIA | 815.00 | -9.94% | 8 150 | 10 | 739.30 | -4.00% | 739 | 1 | ||||||
| SANATORIUM MŠENÉ | 103.10 | -6.35% | 1 134 | 11 | 131.50 | -5.00% | 132 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 311.00 | +0.97% | 13 062 | 42 | 343.00 | +10.00% | 343 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 275.00 | -1.92% | 61 200 | 48 | 1 280.00 | +1.00% | 1 280 | 1 | ||||||
| ARTIA | 13.00 | 0.00% | 13 | 1 | ||||||||||
| ||||||||||||||
