The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 81.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 1 510 | 20 | ||||||
| AGT | 252.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 117.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.00 | -10.00% | 1 620 | 90 | 19.00 | +9.00% | 1 824 | 96 | ||||||
| SAUER ŽANDOV | 30.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 106.29 | -10.00% | 2 126 | 20 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 73.80 | -10.00% | 0 | 0 | 78.00 | +2.00% | 468 | 6 | ||||||
| EKOFLORA HR.KRÁL. | 33.30 | -10.00% | 1 665 | 50 | -8.00% | 0 | 0 | |||||||
| ITEC GROUP | 40.50 | -10.00% | 4 901 | 121 | 44.20 | -2.00% | 4 446 | 103 | ||||||
| EPA | 69.66 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| GRAFO | 342.00 | -10.00% | 2 052 | 6 | +2.00% | 0 | 0 | |||||||
| GUMOKOV | 174.60 | -10.00% | 6 984 | 40 | 179.50 | -4.00% | 718 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 74.25 | -10.00% | 594 | 8 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 306.00 | -10.00% | 0 | 0 | 298.50 | -8.00% | 5 672 | 19 | ||||||
| CHIRANA STRAŠNICE | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVESTIM IF | 169.20 | -10.00% | 3 384 | 20 | 182.50 | -5.00% | 1 825 | 10 | ||||||
| JIHOČESKÝ CHOVATEL | 315.00 | -10.00% | 0 | 0 | 295.00 | -3.00% | 4 690 | 18 | ||||||
| JILANA | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
