The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ P.KROMĚŘ. | 180.00 | -10.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 117.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 81.00 | -10.00% | 4 050 | 50 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 94.50 | -10.00% | 7 560 | 80 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 162.00 | -10.00% | 0 | 0 | 145.00 | -6.00% | 1 740 | 12 | ||||||
| BESKYDSKÁ STAVEBNÍ | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 70.20 | -10.00% | 5 125 | 73 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| AGROSLUŽBY KAPLICE | 81.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 1 510 | 20 | ||||||
| KAVOZ | 101.70 | -10.00% | 3 661 | 36 | 103.00 | +9.00% | 927 | 9 | ||||||
| ČSAD BLANSKO | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 196.20 | -10.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| POZEM.ST.STAVOSER. | 195.30 | -10.00% | 19 530 | 100 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 190.80 | -10.00% | 18 126 | 95 | 218.50 | +4.00% | 1 967 | 9 | ||||||
| LESY VYŠŠÍ BROD | 144.90 | -10.00% | 869 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 315.00 | -10.00% | 0 | 0 | 295.00 | -3.00% | 4 690 | 18 | ||||||
| MS FOND (PIAS) | 981.00 | -10.00% | 13 734 | 14 | ||||||||||
| PRAGOIMEX | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 90.90 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 166.50 | -10.00% | 3 330 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
