The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 297.00 | +10.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
| ATEKO | 166.65 | +10.00% | 13 665 | 82 | 189.50 | -5.00% | 7 419 | 42 | ||||||
| ATELIÉRY ZLÍN | 132.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BALNEA | 91.96 | +10.00% | 368 | 4 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 151.25 | +10.00% | 3 025 | 20 | +6.00% | 0 | 0 | |||||||
| CEMOS | 79.20 | +10.00% | 4 277 | 54 | 68.50 | -5.00% | 685 | 10 | ||||||
| CIVO | 55.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 71.39 | +10.00% | 6 925 | 97 | +12.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 93.50 | +10.00% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 85.80 | +10.00% | 2 746 | 32 | 71.00 | -7.00% | 1 736 | 24 | ||||||
| DOPRAVA A MECHAN. | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 44.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 616.00 | +10.00% | 13 552 | 22 | 515.00 | 0.00% | 1 545 | 3 | ||||||
| EGÚ PRAHA | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 134.20 | +10.00% | 2 416 | 18 | +1.00% | 0 | 0 | |||||||
| GALEKO | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 550.00 | +10.00% | 33 000 | 60 | 493.50 | -9.00% | 8 769 | 18 | ||||||
| HOTEL INTERNAT.BRN | 195.80 | +10.00% | 0 | 0 | 250.00 | -1.00% | 1 490 | 6 | ||||||
| JESENIC.ZÁS.A NÁK. | 40.70 | +10.00% | 2 442 | 60 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
