The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 104.50 | +10.00% | 2 822 | 27 | 83.00 | -5.00% | 1 079 | 13 | ||||||
| MASOKOMB.KLATOVY | 128.70 | +10.00% | 2 831 | 22 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 85.80 | +10.00% | 2 917 | 34 | 70.00 | -9.00% | 630 | 9 | ||||||
| VINOVA MUTĚNICE | 96.80 | +10.00% | 3 001 | 31 | 71.00 | -4.00% | 497 | 7 | ||||||
| ZZN FRÝDEK MÍSTEK | 74.47 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 104.50 | +10.00% | 10 450 | 100 | 80.20 | -2.00% | 481 | 6 | ||||||
| PLEMENÁŘI BRNO | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 79.20 | +10.00% | 4 277 | 54 | 68.50 | -5.00% | 685 | 10 | ||||||
| ČKD HOŘOVICE | 71.39 | +10.00% | 6 925 | 97 | +12.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 308.00 | +10.00% | 23 716 | 77 | 237.50 | -6.00% | 4 515 | 19 | ||||||
| MASNA KROMĚŘÍŽ | 159.72 | +10.00% | 1 278 | 8 | +10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 93.50 | +10.00% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 781.00 | +10.00% | 39 050 | 50 | 710.00 | +2.00% | 7 641 | 11 | ||||||
| OD RIO MOST | 118.58 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 132.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 113.74 | +10.00% | 7 962 | 70 | +9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 44.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 134.20 | +10.00% | 2 416 | 18 | +1.00% | 0 | 0 | |||||||
| VEKON | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
