The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| HMZ | 142.86 | +4.99% | 30 143 | 211 | +41.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | +7.69% | 2 450 | 35 | +40.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 437.00 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 145.00 | 0.00% | 35 525 | 245 | +24.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 370.00 | +8.50% | 22 200 | 60 | +22.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 564 | 94 | ||||||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 11 025 | 315 | +18.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 100.00 | -0.69% | 2 000 | 20 | +18.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 667.00 | +9.88% | 50 692 | 76 | +15.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 440.00 | +10.00% | 107 800 | 245 | +14.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 85.50 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TOS KUŘIM | 90.00 | +0.48% | 15 930 | 177 | +12.00% | 0 | 0 | |||||||
| PEGA | 297.00 | +0.67% | 11 880 | 40 | +12.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 71.39 | +10.00% | 6 925 | 97 | +12.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 227.00 | 0.00% | 16 571 | 73 | +11.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 502.00 | +9.84% | 20 582 | 41 | 435.00 | +10.00% | 13 920 | 32 | ||||||
| INOV.CENTR. VVÚPS | 57.00 | -6.54% | 342 | 6 | +10.00% | 0 | 0 | |||||||
| INTEA | 215.00 | -4.44% | 1 290 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
