The Prague Stock Exchange and RM-System - daily results dne 21.3.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 112.24 | +4.99% | 0 | 0 | -1.68% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 59.47 | +4.99% | 0 | 0 | 69.00 | +9.52% | 414 | 6 | ||||||
| OD PRIOR JIHLAVA | 109.87 | +4.99% | 0 | 0 | +1.92% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 186.42 | +4.99% | 1 120 571 | 6 011 | 182.00 | +3.52% | 364 376 | 2 019 | ||||||
| BIVOJ OPAVA | 61.35 | +4.99% | 0 | 0 | -16.18% | 0 | ||||||||
| ICEC ŠLAPANICE | 30.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 190.15 | +4.99% | 0 | 0 | 190.00 | +2.09% | 4 750 | 25 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 127.61 | +4.99% | 4 594 | 36 | +2.33% | 0 | ||||||||
| KONE LIFTS | 69.01 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| MORAVIAFLOR | 139.57 | +4.99% | 2 791 | 20 | +9.87% | 0 | ||||||||
| MASO PLANÁ | 117.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 96.75 | +4.99% | 0 | 0 | +5.06% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 161.77 | +4.99% | 6 794 | 42 | 133.00 | 0.00% | 931 | 7 | ||||||
| JIHOČESKÉ LESY | 67.91 | +4.99% | 0 | 0 | -0.62% | 0 | ||||||||
| MEVA | 91.45 | +4.99% | 3 658 | 40 | +3.22% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 98.71 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
| BOHEMIA VIDEO ART | 114.84 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| CRISTAL PALACE | 144.74 | +4.99% | 2 895 | 20 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 68.35 | +4.99% | 410 | 6 | 55.00 | +10.00% | 385 | 7 | ||||||
| SVUS | 123.43 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
