The Prague Stock Exchange and RM-System - daily results dne 21.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD ROSICE | -10.00% | 0 | ||||||||||||
AKRO OPF PROG.SPOL | 81.00 | -10.00% | 71 604 | 884 | ||||||||||
MILKO | -10.00% | 0 | ||||||||||||
TREFA | -10.00% | 0 | ||||||||||||
STABE-BER.STAVEBNÍ | 56.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MORAVEL OLOMOUC | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
HOTEL PANORAMA | 103.00 | 0.00% | 206 | 2 | 108.00 | -10.00% | 2 160 | 20 | ||||||
MASOKOMB.MARTINOV | 68.59 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SIGMA BRNO | 6.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 905.00 | -4.93% | 1 810 | 2 | -10.00% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 50.00 | -0.01% | 1 250 | 25 | -10.00% | 0 | ||||||||
HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
BRISTOL | 166.99 | -4.99% | 0 | 0 | 147.00 | -9.98% | 588 | 4 | ||||||
MORSLEZS. PIVOVARY | 78.10 | -4.63% | 11 715 | 150 | -9.97% | 0 | ||||||||
JIF | 370.00 | -9.97% | 1 480 | 4 | ||||||||||
ALMET | 1 026.00 | 0.00% | 0 | 0 | 1 175.00 | -9.96% | 4 700 | 4 | ||||||
DOSTA DOP.STAV.UH | 258.00 | +0.38% | 4 128 | 16 | 270.10 | -9.96% | 3 781 | 14 | ||||||
EZ PRAHA | 258.00 | -4.44% | 7 740 | 30 | -9.96% | 0 | ||||||||
TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
ZEMĚDĚ.IF VYSOČINA | -9.91% | 0 | ||||||||||||
|