Lo price, RM System dne 21.3.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.03 | -4.71% | 0 | 0 | 1.10 | -15.38% | 1 650 | 1 500 | ||||||
| UNIRELEX | 2.92 | -4.88% | 0 | 0 | 1.30 | -35.00% | 1 144 | 880 | ||||||
| COOP 94 PFU | 2.62 | +4.80% | 12 324 | 4 704 | 2.60 | +4.70% | 56 319 | 21 056 | ||||||
| ARTIA | 3.00 | +20.00% | 12 | 4 | ||||||||||
| TESLA KOLÍN | 3.00 | 0.00% | 342 | 114 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -3.58% | 578 | 165 | ||||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.60 | +6.97% | 92 | 20 | ||||||
| CREDIT SUISSE | 7.00 | -10.35% | 31 746 | 4 470 | ||||||||||
| MORAVSKOČESKÝ IF | 7.00 | -11.75% | 2 968 | 420 | ||||||||||
| LUKRATIV | 8.50 | -1.16% | 1 190 | 140 | ||||||||||
| VÝCHODOČESKÁ CUKER | 8.80 | -2.22% | 2 710 | 308 | ||||||||||
| ZEM. TECHNIKA | 15.00 | 0.00% | 0 | 0 | 9.50 | -1.04% | 342 | 36 | ||||||
| EUROINVEST KOSMON. | 9.70 | -10.20% | 3 700 | 420 | ||||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 63 | 6 | ||||||
| ARKUS | 10.60 | -4.50% | 318 | 30 | ||||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 462 | 42 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 11.20 | -0.62% | 3 340 | 300 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 11.20 | -3.07% | 2 920 | 250 | ||||||
| LINETA | 11.78 | -4.92% | 0 | 0 | 12.00 | -7.69% | 468 | 39 | ||||||
| UNIEX - GEMOS | 16.00 | 0.00% | 1 600 | 100 | 14.00 | +7.69% | 1 176 | 84 | ||||||
| ||||||||||||||
