The Prague Stock Exchange and RM-System - daily results dne 21.3.2001

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2001  26.3.2001  23.3.2001  22.3.2001 21.3.2001

The Prague Sotck Exchange and RM-System - daily results - 21.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	647.00	-0.46%	246 527	380	639.80	+0.10%	117 445	184
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.00	-0.26%	1 520	40
ADAMOVSKÉ STROJ.	168.16	-4.99%	0	0	139.50	-9.23%	4 607	33
AERO HOLDING					8.50	+2.40%	119 755	14 935
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 524.00	+0.32%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	0.00%	3 328	5 547
AGROGALAS FRÝDLANT					40.00	0.00%	0	0
AGROKLAS SLAVKOV					111.00	0.00%	1 998	18
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					54.00	0.00%	0	0
‹‹ First 60     Next 20 ›